QFA2022Z,20221202,0535,7554.0,7555.0,7554.0,7554.5,4,58
QFA2022Z,20221202,0536,7554.0,7554.5,7554.0,7554.5,4,24
QFA2022Z,20221202,0537,7554.0,7555.5,7554.0,7554.0,7,48
QFA2022Z,20221202,0538,7554.0,7554.0,7553.5,7553.5,5,18
QFA2022Z,20221202,0539,7554.0,7554.0,7553.0,7553.5,6,55
QFA2022Z,20221202,0540,7553.0,7553.0,7552.5,7553.0,5,60
QFA2022Z,20221202,0541,7552.5,7553.0,7552.5,7553.0,2,28
QFA2022Z,20221202,0542,7553.0,7553.5,7552.5,7553.5,3,23
QFA2022Z,20221202,0543,7553.5,7554.0,7552.5,7553.0,7,92
QFA2022Z,20221202,0544,7553.5,7554.5,7553.0,7554.0,6,63
QFA2022Z,20221202,0545,7553.5,7554.0,7553.5,7554.0,2,62
QFA2022Z,20221202,0546,7554.0,7554.0,7553.5,7554.0,4,63
QFA2022Z,20221202,0547,7554.5,7554.5,7554.0,7554.0,2,57
QFA2022Z,20221202,0548,7554.0,7555.0,7554.0,7555.0,4,60
QFA2022Z,20221202,0549,7554.5,7555.0,7554.0,7554.0,6,66
QFA2022Z,20221202,0550,7553.5,7554.5,7553.0,7554.5,7,66
QFA2022Z,20221202,0551,7554.5,7554.5,7553.5,7553.5,6,71
QFA2022Z,20221202,0552,7553.5,7553.5,7552.5,7553.5,4,46
QFA2022Z,20221202,0553,7554.0,7554.0,7552.5,7552.5,4,38
QFA2022Z,20221202,0554,7552.5,7554.5,7552.0,7554.5,14,80
QFA2022Z,20221202,0555,7554.5,7554.5,7553.0,7553.0,7,169
QFA2022Z,20221202,0556,7552.5,7553.0,7552.0,7553.0,4,36
QFA2022Z,20221202,0557,7553.0,7555.5,7553.0,7555.0,6,69
QFA2022Z,20221202,0558,7555.5,7555.5,7554.0,7554.0,4,87
QFA2022Z,20221202,0559,7553.5,7556.5,7553.0,7556.0,28,209
QFA2022Z,20221202,0600,7556.0,7556.5,7550.5,7550.5,28,267
QFA2022Z,20221202,0601,7550.5,7550.5,7549.0,7549.0,11,98
QFA2022Z,20221202,0602,7549.0,7549.0,7547.0,7547.5,17,149
QFA2022Z,20221202,0603,7548.0,7549.0,7548.0,7549.0,9,62
QFA2022Z,20221202,0604,7549.0,7550.5,7549.0,7550.5,7,73
QFA2022Z,20221202,0605,7550.0,7550.0,7547.5,7548.0,13,75
QFA2022Z,20221202,0606,7548.5,7549.5,7548.5,7549.0,10,72
QFA2022Z,20221202,0607,7549.0,7550.5,7549.0,7550.5,3,53
QFA2022Z,20221202,0608,7550.5,7550.5,7549.5,7550.0,3,44
QFA2022Z,20221202,0609,7550.5,7552.5,7550.5,7552.5,5,50
QFA2022Z,20221202,0610,7552.5,7553.0,7552.0,7552.0,5,57
QFA2022Z,20221202,0611,7552.5,7552.5,7551.0,7551.5,13,62
QFA2022Z,20221202,0612,7551.5,7553.5,7551.5,7552.5,8,48
QFA2022Z,20221202,0613,7552.5,7553.0,7552.0,7552.5,6,76
QFA2022Z,20221202,0614,7552.5,7553.0,7552.0,7552.5,6,36
QFA2022Z,20221202,0615,7552.5,7553.0,7552.0,7552.0,3,31
QFA2022Z,20221202,0616,7552.0,7552.5,7551.0,7551.0,4,57
QFA2022Z,20221202,0617,7551.5,7554.5,7551.5,7554.5,7,91
QFA2022Z,20221202,0618,7554.5,7556.0,7554.5,7555.5,6,48
QFA2022Z,20221202,0619,7555.5,7555.5,7554.5,7555.0,9,70
QFA2022Z,20221202,0620,7555.0,7556.0,7554.5,7555.0,10,102
QFA2022Z,20221202,0621,7554.5,7555.5,7554.0,7554.0,12,60
QFA2022Z,20221202,0622,7554.5,7555.0,7553.5,7553.5,9,66
QFA2022Z,20221202,0623,7553.5,7555.5,7553.0,7555.0,7,55
QFA2022Z,20221202,0624,7555.0,7555.0,7554.0,7554.0,4,62
QFA2022Z,20221202,0625,7554.0,7554.5,7553.5,7554.0,4,41
QFA2022Z,20221202,0626,7554.0,7555.0,7554.0,7555.0,4,56
QFA2022Z,20221202,0627,7554.5,7555.5,7554.5,7555.0,4,23
QFA2022Z,20221202,0628,7555.5,7556.5,7555.5,7556.0,6,51
QFA2022Z,20221202,0629,7556.0,7556.0,7555.5,7555.5,1,36
QFA2022Z,20221202,0630,7555.5,7555.5,7554.5,7555.5,8,36
QFA2022Z,20221202,0631,7555.0,7556.0,7555.0,7555.5,6,18
QFA2022Z,20221202,0632,7555.5,7557.0,7555.0,7556.5,8,43
QFA2022Z,20221202,0633,7556.5,7557.0,7556.0,7556.5,6,49
QFA2022Z,20221202,0634,7557.0,7557.5,7556.5,7557.5,6,36
QFA2022Z,20221202,0635,7557.5,7557.5,7557.0,7557.0,3,32
QFA2022Z,20221202,0636,7557.5,7557.5,7557.0,7557.0,4,30
QFA2022Z,20221202,0637,7556.5,7557.0,7555.0,7555.0,8,25
QFA2022Z,20221202,0638,7555.5,7556.5,7555.5,7556.0,6,25
QFA2022Z,20221202,0639,7555.5,7556.0,7555.0,7555.5,5,45
QFA2022Z,20221202,0640,7555.5,7556.0,7555.0,7555.0,7,59
QFA2022Z,20221202,0641,7555.5,7556.0,7555.5,7555.5,5,52
QFA2022Z,20221202,0642,7555.5,7555.5,7554.5,7555.5,4,24
QFA2022Z,20221202,0643,7555.0,7555.0,7554.0,7554.5,4,25
QFA2022Z,20221202,0644,7554.5,7554.5,7554.0,7554.0,3,36
QFA2022Z,20221202,0645,7554.5,7554.5,7554.0,7554.0,4,55
QFA2022Z,20221202,0646,7553.5,7554.5,7553.5,7554.5,5,55
QFA2022Z,20221202,0647,7554.5,7554.5,7553.0,7553.0,3,44
QFA2022Z,20221202,0648,7553.0,7553.5,7552.5,7552.5,3,41
QFA2022Z,20221202,0649,7552.5,7552.5,7551.5,7551.5,4,39
QFA2022Z,20221202,0650,7551.5,7552.5,7550.5,7551.0,14,83
QFA2022Z,20221202,0651,7551.5,7553.0,7551.5,7553.0,6,30
QFA2022Z,20221202,0652,7553.0,7553.5,7552.5,7553.0,6,36
QFA2022Z,20221202,0653,7553.0,7553.0,7550.5,7551.0,6,18
QFA2022Z,20221202,0654,7551.0,7552.5,7551.0,7552.5,3,29
QFA2022Z,20221202,0655,7552.0,7552.0,7551.0,7551.0,3,28
QFA2022Z,20221202,0656,7551.0,7552.5,7551.0,7552.0,10,70
QFA2022Z,20221202,0657,7552.5,7553.5,7551.5,7553.0,9,28
QFA2022Z,20221202,0658,7552.5,7553.0,7552.5,7553.0,4,37
QFA2022Z,20221202,0659,7553.0,7554.0,7552.5,7554.0,8,42
QFA2022Z,20221202,0700,7554.0,7555.5,7554.0,7555.0,14,84
QFA2022Z,20221202,0701,7554.5,7555.5,7554.5,7555.0,8,42
QFA2022Z,20221202,0702,7554.5,7554.5,7554.0,7554.5,5,42
QFA2022Z,20221202,0703,7555.0,7557.5,7555.0,7557.5,6,89
QFA2022Z,20221202,0704,7557.5,7558.5,7557.0,7558.5,6,95
QFA2022Z,20221202,0705,7558.5,7560.0,7558.0,7560.0,9,97
QFA2022Z,20221202,0706,7560.0,7561.0,7559.0,7560.5,13,80
QFA2022Z,20221202,0707,7560.5,7560.5,7560.0,7560.0,3,36
QFA2022Z,20221202,0708,7560.0,7561.0,7559.5,7561.0,8,88
QFA2022Z,20221202,0709,7561.0,7563.5,7561.0,7563.5,9,115
QFA2022Z,20221202,0710,7563.0,7563.0,7561.0,7561.0,7,84
QFA2022Z,20221202,0711,7561.5,7561.5,7560.5,7561.0,6,49
QFA2022Z,20221202,0712,7561.0,7561.5,7560.5,7561.0,4,25
QFA2022Z,20221202,0713,7561.0,7561.5,7560.5,7560.5,3,39
QFA2022Z,20221202,0714,7561.0,7561.5,7559.5,7559.5,10,201
QFA2022Z,20221202,0715,7559.5,7559.5,7556.5,7556.5,17,150
QFA2022Z,20221202,0716,7556.5,7558.5,7556.5,7558.5,8,80
QFA2022Z,20221202,0717,7558.5,7560.0,7558.5,7559.5,10,77
QFA2022Z,20221202,0718,7559.5,7559.5,7558.0,7559.0,17,67
QFA2022Z,20221202,0719,7559.0,7559.5,7558.0,7559.0,24,108
QFA2022Z,20221202,0720,7559.0,7560.0,7558.0,7559.5,13,68
QFA2022Z,20221202,0721,7560.0,7560.5,7559.0,7560.5,10,73
QFA2022Z,20221202,0722,7560.5,7560.5,7559.0,7559.0,5,25
QFA2022Z,20221202,0723,7559.5,7559.5,7559.0,7559.5,3,43
QFA2022Z,20221202,0724,7559.0,7559.5,7557.5,7558.0,15,43
QFA2022Z,20221202,0725,7558.5,7560.0,7558.0,7559.5,13,81
QFA2022Z,20221202,0726,7559.0,7560.0,7557.5,7559.0,17,115
QFA2022Z,20221202,0727,7559.0,7559.0,7558.0,7558.0,10,40
QFA2022Z,20221202,0728,7558.0,7558.0,7556.5,7557.0,15,46
QFA2022Z,20221202,0729,7556.5,7559.5,7556.5,7558.0,20,77
QFA2022Z,20221202,0730,7558.5,7558.5,7525.0,7529.0,259,929
QFA2022Z,20221202,0731,7528.0,7529.5,7520.5,7522.5,234,778
QFA2022Z,20221202,0732,7522.0,7525.0,7518.0,7521.0,136,493
QFA2022Z,20221202,0733,7522.0,7528.5,7515.0,7527.0,168,495
QFA2022Z,20221202,0734,7526.5,7530.0,7521.5,7530.0,121,356
QFA2022Z,20221202,0735,7529.5,7532.5,7526.0,7530.5,132,487
QFA2022Z,20221202,0736,7530.0,7535.0,7529.5,7532.0,118,414
QFA2022Z,20221202,0737,7531.5,7535.0,7528.5,7533.5,91,373
QFA2022Z,20221202,0738,7533.5,7534.0,7528.0,7532.5,69,292
QFA2022Z,20221202,0739,7533.0,7534.0,7528.5,7530.0,65,289
QFA2022Z,20221202,0740,7529.5,7529.5,7523.5,7524.0,69,273
QFA2022Z,20221202,0741,7524.0,7528.5,7523.0,7527.0,69,277
QFA2022Z,20221202,0742,7526.5,7529.5,7524.5,7527.0,64,220
QFA2022Z,20221202,0743,7526.5,7530.0,7526.0,7527.0,60,306
QFA2022Z,20221202,0744,7527.0,7533.5,7525.5,7533.0,85,307
QFA2022Z,20221202,0745,7533.0,7534.0,7527.5,7530.5,85,300
QFA2022Z,20221202,0746,7531.0,7533.0,7527.0,7527.5,54,171
QFA2022Z,20221202,0747,7528.0,7528.5,7521.5,7524.0,57,235
QFA2022Z,20221202,0748,7524.0,7527.5,7520.0,7526.0,74,352
QFA2022Z,20221202,0749,7526.5,7529.5,7526.5,7528.5,49,261
QFA2022Z,20221202,0750,7528.5,7533.5,7528.5,7531.5,56,313
QFA2022Z,20221202,0751,7531.5,7537.5,7531.0,7536.5,44,212
QFA2022Z,20221202,0752,7536.0,7540.0,7536.0,7539.5,43,293
QFA2022Z,20221202,0753,7539.0,7542.5,7537.0,7541.5,39,198
QFA2022Z,20221202,0754,7542.5,7547.5,7542.5,7545.5,42,263
QFA2022Z,20221202,0755,7546.0,7547.5,7545.5,7546.0,37,192
QFA2022Z,20221202,0756,7546.5,7547.0,7545.5,7546.0,27,172
QFA2022Z,20221202,0757,7546.0,7547.0,7543.5,7544.0,26,80
QFA2022Z,20221202,0758,7545.0,7545.5,7541.0,7545.5,22,174
QFA2022Z,20221202,0759,7545.5,7547.5,7544.5,7545.0,30,211
QFA2022Z,20221202,0800,7545.5,7547.5,7541.5,7542.5,30,179
QFA2022Z,20221202,0801,7543.0,7544.0,7539.5,7539.5,31,133
QFA2022Z,20221202,0802,7540.0,7541.5,7540.0,7541.0,21,104
QFA2022Z,20221202,0803,7541.5,7542.0,7539.5,7542.0,21,134
QFA2022Z,20221202,0804,7542.5,7542.5,7537.5,7537.5,25,133
QFA2022Z,20221202,0805,7538.0,7538.5,7532.5,7533.0,33,242
QFA2022Z,20221202,0806,7533.5,7536.5,7531.5,7536.5,23,131
QFA2022Z,20221202,0807,7537.0,7537.0,7534.0,7535.5,21,103
QFA2022Z,20221202,0808,7535.5,7537.5,7534.5,7537.5,17,86
QFA2022Z,20221202,0809,7538.0,7538.0,7535.5,7536.5,20,191
QFA2022Z,20221202,0810,7536.5,7538.5,7535.5,7538.0,31,279
QFA2022Z,20221202,0811,7538.0,7538.0,7536.5,7538.0,16,76
QFA2022Z,20221202,0812,7538.0,7540.0,7537.0,7539.0,8,75
QFA2022Z,20221202,0813,7539.0,7541.5,7538.0,7540.5,11,62
QFA2022Z,20221202,0814,7540.5,7540.5,7536.0,7539.5,16,73
QFA2022Z,20221202,0815,7539.0,7542.5,7538.0,7542.0,20,100
QFA2022Z,20221202,0816,7542.5,7543.5,7542.5,7543.0,11,62
QFA2022Z,20221202,0817,7543.5,7547.0,7543.0,7547.0,14,130
QFA2022Z,20221202,0818,7547.0,7547.0,7545.5,7547.0,8,87
QFA2022Z,20221202,0819,7547.0,7548.0,7544.5,7547.5,21,87
QFA2022Z,20221202,0820,7547.5,7548.0,7547.0,7548.0,5,75
QFA2022Z,20221202,0821,7548.0,7549.5,7547.5,7549.0,14,128
QFA2022Z,20221202,0822,7549.0,7550.0,7548.0,7549.0,21,167
QFA2022Z,20221202,0823,7548.5,7551.5,7548.5,7550.5,24,145
QFA2022Z,20221202,0824,7551.0,7551.0,7549.0,7549.5,12,94
QFA2022Z,20221202,0825,7549.0,7549.5,7548.5,7549.5,12,67
QFA2022Z,20221202,0826,7549.5,7550.0,7548.0,7548.0,9,64
QFA2022Z,20221202,0827,7548.0,7548.5,7547.0,7548.5,7,49
QFA2022Z,20221202,0828,7548.0,7548.0,7546.0,7547.0,11,64
QFA2022Z,20221202,0829,7547.5,7548.0,7545.5,7546.0,18,68
QFA2022Z,20221202,0830,7546.0,7555.0,7546.0,7553.0,67,487
QFA2022Z,20221202,0831,7552.5,7557.5,7552.0,7556.5,72,336
QFA2022Z,20221202,0832,7556.0,7560.0,7555.5,7559.0,33,270
QFA2022Z,20221202,0833,7559.0,7562.5,7559.0,7561.0,22,222
QFA2022Z,20221202,0834,7561.5,7562.5,7560.5,7560.5,19,193
QFA2022Z,20221202,0835,7560.5,7562.0,7558.0,7558.5,38,209
QFA2022Z,20221202,0836,7559.0,7562.5,7559.0,7562.5,25,142
QFA2022Z,20221202,0837,7561.5,7563.5,7561.5,7561.5,23,101
QFA2022Z,20221202,0838,7560.5,7561.0,7558.5,7559.0,24,121
QFA2022Z,20221202,0839,7559.0,7559.0,7557.0,7558.5,19,95
QFA2022Z,20221202,0840,7558.5,7559.5,7556.0,7557.5,26,154
QFA2022Z,20221202,0841,7556.5,7559.0,7556.0,7556.0,16,61
QFA2022Z,20221202,0842,7555.5,7557.0,7554.5,7556.0,24,209
QFA2022Z,20221202,0843,7556.5,7558.0,7554.5,7556.0,19,164
QFA2022Z,20221202,0844,7556.0,7556.0,7554.5,7556.0,7,33
QFA2022Z,20221202,0845,7556.0,7559.5,7555.0,7557.0,27,150
QFA2022Z,20221202,0846,7557.0,7558.0,7553.5,7557.0,33,125
QFA2022Z,20221202,0847,7557.0,7558.5,7555.5,7557.0,17,88
QFA2022Z,20221202,0848,7557.5,7558.0,7555.0,7558.0,24,143
QFA2022Z,20221202,0849,7558.5,7559.0,7556.5,7558.5,25,89
QFA2022Z,20221202,0850,7558.5,7562.0,7557.5,7561.5,23,181
QFA2022Z,20221202,0851,7561.0,7562.0,7560.5,7560.5,36,239
QFA2022Z,20221202,0852,7560.5,7562.0,7560.5,7562.0,19,205
QFA2022Z,20221202,0853,7562.0,7564.0,7561.0,7563.5,21,135
QFA2022Z,20221202,0854,7563.5,7566.0,7563.0,7566.0,13,128
QFA2022Z,20221202,0855,7566.5,7570.0,7566.5,7569.5,22,141
QFA2022Z,20221202,0856,7569.5,7573.0,7569.0,7573.0,29,103
QFA2022Z,20221202,0857,7572.5,7575.0,7572.0,7573.5,39,226
QFA2022Z,20221202,0858,7574.0,7576.0,7573.0,7576.0,23,118
QFA2022Z,20221202,0859,7575.5,7578.0,7575.0,7575.5,28,124
QFA2022Z,20221202,0900,7576.0,7579.0,7576.0,7578.0,50,272
QFA2022Z,20221202,0901,7577.5,7580.5,7577.5,7579.0,54,361
QFA2022Z,20221202,0902,7579.5,7579.5,7577.0,7577.5,11,121
QFA2022Z,20221202,0903,7577.0,7577.5,7574.0,7574.0,21,118
QFA2022Z,20221202,0904,7574.5,7576.0,7573.5,7573.5,13,84
QFA2022Z,20221202,0905,7573.5,7577.0,7573.5,7575.5,28,196
QFA2022Z,20221202,0906,7575.5,7576.0,7571.5,7573.0,49,349
QFA2022Z,20221202,0907,7572.5,7577.0,7571.5,7575.5,28,243
QFA2022Z,20221202,0908,7575.5,7577.5,7575.0,7575.5,22,110
QFA2022Z,20221202,0909,7575.0,7577.0,7574.5,7577.0,7,127
QFA2022Z,20221202,0910,7576.5,7578.5,7575.0,7575.5,25,267
QFA2022Z,20221202,0911,7575.5,7576.0,7572.0,7572.0,15,215
QFA2022Z,20221202,0912,7571.5,7574.0,7571.5,7574.0,12,188
QFA2022Z,20221202,0913,7573.5,7576.5,7573.0,7576.5,24,190
QFA2022Z,20221202,0914,7576.0,7577.5,7574.5,7576.0,13,170
QFA2022Z,20221202,0915,7576.0,7576.5,7575.0,7575.0,23,156
QFA2022Z,20221202,0916,7575.5,7576.0,7574.0,7574.0,12,120
QFA2022Z,20221202,0917,7573.5,7574.5,7572.5,7573.0,26,112
QFA2022Z,20221202,0918,7572.0,7573.0,7571.5,7572.0,11,80
QFA2022Z,20221202,0919,7572.0,7572.5,7570.0,7571.0,8,162
QFA2022Z,20221202,0920,7571.0,7571.0,7566.5,7568.5,18,241
QFA2022Z,20221202,0921,7568.5,7569.0,7567.0,7567.0,17,181
QFA2022Z,20221202,0922,7567.0,7570.5,7567.0,7568.5,19,192
QFA2022Z,20221202,0923,7568.5,7570.5,7568.0,7568.0,17,193
QFA2022Z,20221202,0924,7568.5,7569.0,7568.5,7568.5,5,104
QFA2022Z,20221202,0925,7568.5,7569.5,7567.0,7569.0,9,196
QFA2022Z,20221202,0926,7569.0,7569.5,7568.0,7569.0,12,113
QFA2022Z,20221202,0927,7568.5,7570.0,7567.5,7570.0,13,113
QFA2022Z,20221202,0928,7570.0,7570.5,7565.0,7566.0,18,232
QFA2022Z,20221202,0929,7566.5,7570.0,7566.0,7570.0,17,95
QFA2022Z,20221202,0930,7570.0,7570.5,7568.0,7569.5,17,196
QFA2022Z,20221202,0931,7569.5,7570.5,7568.5,7568.5,12,236
QFA2022Z,20221202,0932,7568.0,7570.5,7568.0,7569.5,16,108
QFA2022Z,20221202,0933,7569.5,7571.0,7569.0,7570.5,9,89
QFA2022Z,20221202,0934,7570.5,7575.5,7570.0,7575.5,19,189
QFA2022Z,20221202,0935,7575.0,7575.5,7573.0,7573.5,27,265
QFA2022Z,20221202,0936,7573.0,7575.5,7572.0,7573.0,21,134
QFA2022Z,20221202,0937,7573.5,7575.5,7573.0,7574.5,14,87
QFA2022Z,20221202,0938,7574.5,7575.0,7573.5,7574.0,11,136
QFA2022Z,20221202,0939,7574.0,7575.0,7573.5,7575.0,20,130
QFA2022Z,20221202,0940,7575.5,7579.0,7575.0,7578.5,21,129
QFA2022Z,20221202,0941,7578.5,7578.5,7577.0,7577.0,11,87
QFA2022Z,20221202,0942,7577.0,7578.0,7576.0,7576.0,12,79
QFA2022Z,20221202,0943,7576.0,7578.5,7576.0,7578.5,8,62
QFA2022Z,20221202,0944,7578.0,7578.5,7576.5,7577.5,11,61
QFA2022Z,20221202,0945,7577.5,7578.0,7576.0,7576.0,21,107
QFA2022Z,20221202,0946,7575.5,7576.5,7575.0,7575.5,11,85
QFA2022Z,20221202,0947,7575.5,7576.0,7574.5,7575.0,7,120
QFA2022Z,20221202,0948,7575.0,7575.5,7573.0,7574.0,20,143
QFA2022Z,20221202,0949,7574.0,7576.0,7573.5,7576.0,12,62
QFA2022Z,20221202,0950,7575.5,7576.5,7574.5,7574.5,15,71
QFA2022Z,20221202,0951,7574.5,7575.5,7574.0,7575.0,14,54
QFA2022Z,20221202,0952,7574.0,7578.0,7574.0,7576.0,22,177
QFA2022Z,20221202,0953,7576.5,7576.5,7573.5,7574.0,24,212
QFA2022Z,20221202,0954,7573.5,7574.0,7572.5,7574.0,10,79
QFA2022Z,20221202,0955,7573.5,7574.0,7572.0,7572.5,13,65
QFA2022Z,20221202,0956,7572.5,7572.5,7570.0,7571.0,11,94
QFA2022Z,20221202,0957,7571.0,7571.5,7570.0,7571.0,8,54
QFA2022Z,20221202,0958,7571.0,7572.0,7570.0,7572.0,6,64
QFA2022Z,20221202,0959,7571.0,7571.0,7568.5,7568.5,13,137
QFA2022Z,20221202,1000,7568.5,7569.0,7564.5,7564.5,24,230
QFA2022Z,20221202,1001,7564.5,7567.0,7564.5,7566.0,14,68
QFA2022Z,20221202,1002,7566.0,7567.0,7565.5,7566.5,11,125
QFA2022Z,20221202,1003,7566.5,7567.5,7565.0,7566.0,15,99
QFA2022Z,20221202,1004,7565.5,7565.5,7563.5,7564.5,15,110
QFA2022Z,20221202,1005,7564.0,7564.5,7562.5,7564.5,22,141
QFA2022Z,20221202,1006,7564.5,7565.0,7563.5,7565.0,9,108
QFA2022Z,20221202,1007,7565.0,7565.5,7563.5,7563.5,9,75
QFA2022Z,20221202,1008,7563.5,7565.0,7562.5,7563.5,12,157
QFA2022Z,20221202,1009,7563.0,7565.5,7562.5,7565.0,13,75
QFA2022Z,20221202,1010,7565.0,7565.0,7562.5,7563.0,9,129
QFA2022Z,20221202,1011,7563.5,7565.0,7563.5,7565.0,14,97
QFA2022Z,20221202,1012,7565.0,7567.0,7564.0,7566.5,17,155
QFA2022Z,20221202,1013,7567.0,7567.0,7565.0,7566.0,17,79
QFA2022Z,20221202,1014,7566.5,7566.5,7566.0,7566.0,8,77
QFA2022Z,20221202,1015,7566.0,7566.5,7563.5,7564.5,17,140
QFA2022Z,20221202,1016,7564.0,7564.5,7564.0,7564.5,10,59
QFA2022Z,20221202,1017,7564.5,7566.0,7563.0,7564.0,14,94
QFA2022Z,20221202,1018,7564.0,7564.5,7563.0,7563.0,8,107
QFA2022Z,20221202,1019,7563.0,7564.0,7562.0,7563.5,15,131
QFA2022Z,20221202,1020,7563.0,7564.5,7562.5,7564.0,15,113
QFA2022Z,20221202,1021,7563.5,7564.0,7562.5,7563.5,15,129
QFA2022Z,20221202,1022,7564.0,7567.0,7564.0,7567.0,15,164
QFA2022Z,20221202,1023,7566.5,7567.0,7565.5,7566.0,19,130
QFA2022Z,20221202,1024,7566.0,7566.0,7565.0,7566.0,12,164
QFA2022Z,20221202,1025,7566.0,7568.0,7563.5,7568.0,26,154
QFA2022Z,20221202,1026,7568.0,7569.0,7566.5,7569.0,31,216
QFA2022Z,20221202,1027,7569.0,7571.5,7568.5,7570.5,11,147
QFA2022Z,20221202,1028,7571.0,7572.0,7569.0,7571.5,23,270
QFA2022Z,20221202,1029,7571.5,7572.5,7567.5,7570.0,137,1592
QFA2022Z,20221202,1030,7570.5,7571.0,7566.5,7567.0,73,783
QFA2022Z,20221202,1031,7566.5,7570.0,7565.5,7567.0,44,511
QFA2022Z,20221202,1032,7567.5,7569.0,7563.0,7566.0,78,856
QFA2022Z,20221202,1033,7566.0,7571.0,7561.5,7562.5,96,1446
QFA2022Z,20221202,1034,7563.0,7567.5,7562.0,7567.0,139,2573
QFA2022Z,20221202,1035,7567.0,7567.0,7564.0,7565.5,51,582
QFA2022Z,20221202,1036,7565.5,7567.5,7564.0,7567.0,26,250
QFA2022Z,20221202,1037,7567.0,7567.0,7565.0,7566.0,18,126
QFA2022Z,20221202,1038,7566.5,7569.0,7565.5,7569.0,23,126
QFA2022Z,20221202,1039,7569.0,7570.5,7568.5,7569.5,34,172
QFA2022Z,20221202,1040,7569.5,7572.0,7569.0,7571.5,21,151
QFA2022Z,20221202,1041,7571.5,7572.5,7570.5,7572.5,14,79
QFA2022Z,20221202,1042,7573.0,7573.5,7571.0,7572.0,26,168
QFA2022Z,20221202,1043,7572.0,7572.0,7569.5,7570.0,13,113
QFA2022Z,20221202,1044,7570.5,7572.0,7570.0,7572.0,15,53
QFA2022Z,20221202,1045,7571.5,7573.5,7571.5,7573.0,25,203
QFA2022Z,20221202,1046,7573.0,7573.5,7572.0,7572.0,25,258
QFA2022Z,20221202,1047,7572.0,7573.0,7570.5,7570.5,7,68
QFA2022Z,20221202,1048,7571.5,7571.5,7569.0,7570.0,16,140
QFA2022Z,20221202,1049,7570.0,7570.0,7569.5,7569.5,5,58
QFA2022Z,20221202,1050,7569.5,7570.0,7568.0,7569.0,15,73
QFA2022Z,20221202,1051,7569.5,7569.5,7567.0,7567.5,9,59
QFA2022Z,20221202,1052,7567.5,7567.5,7565.5,7567.5,10,91
QFA2022Z,20221202,1053,7567.0,7567.5,7565.0,7566.0,10,85
QFA2022Z,20221202,1054,7566.0,7567.0,7565.0,7567.0,7,100
QFA2022Z,20221202,1055,7567.5,7568.5,7567.0,7568.5,7,26
QFA2022Z,20221202,1056,7568.5,7570.5,7568.5,7570.0,5,31
QFA2022Z,20221202,1057,7569.5,7570.0,7568.0,7568.5,13,69
QFA2022Z,20221202,1058,7568.5,7569.5,7568.0,7568.5,8,30
QFA2022Z,20221202,1059,7568.5,7569.5,7568.0,7568.5,8,41
QFA2022Z,20221202,1100,7568.5,7568.5,7568.0,7568.0,3,19
QFA2022Z,20221202,1101,7567.5,7568.0,7567.5,7567.5,3,14
QFA2022Z,20221202,1102,7567.0,7567.0,7566.0,7566.0,7,28
QFA2022Z,20221202,1103,7566.0,7566.0,7565.5,7566.0,6,50
QFA2022Z,20221202,1104,7566.0,7566.5,7564.5,7564.5,6,28
QFA2022Z,20221202,1105,7564.5,7565.5,7564.0,7565.0,7,50
QFA2022Z,20221202,1106,7564.0,7567.5,7564.0,7567.0,10,53
QFA2022Z,20221202,1107,7567.5,7568.0,7567.0,7567.0,10,43
QFA2022Z,20221202,1108,7567.5,7569.5,7567.5,7569.5,5,27
QFA2022Z,20221202,1109,7569.5,7570.5,7568.0,7568.0,5,16
QFA2022Z,20221202,1110,7568.0,7569.5,7567.5,7569.5,6,16
QFA2022Z,20221202,1111,7569.5,7569.5,7567.5,7568.0,4,7
QFA2022Z,20221202,1112,7567.5,7568.0,7565.5,7565.5,10,35
QFA2022Z,20221202,1113,7566.0,7567.0,7565.5,7567.0,9,23
QFA2022Z,20221202,1114,7567.5,7568.5,7567.0,7568.5,9,50
QFA2022Z,20221202,1115,7568.0,7568.5,7565.0,7565.0,13,89
QFA2022Z,20221202,1116,7564.5,7567.5,7564.0,7566.5,10,49
QFA2022Z,20221202,1117,7565.5,7567.0,7565.5,7566.5,9,41
QFA2022Z,20221202,1118,7566.0,7566.5,7566.0,7566.5,2,10
QFA2022Z,20221202,1119,7566.0,7566.0,7564.0,7564.5,7,23
QFA2022Z,20221202,1120,7563.5,7565.0,7563.5,7565.0,4,9
QFA2022Z,20221202,1121,7565.5,7566.0,7564.5,7564.5,5,28
QFA2022Z,20221202,1122,7564.0,7565.5,7564.0,7565.0,6,15
QFA2022Z,20221202,1123,7564.5,7564.5,7564.0,7564.0,2,16
QFA2022Z,20221202,1124,7564.0,7564.0,7563.5,7564.0,2,21
QFA2022Z,20221202,1125,7564.5,7564.5,7563.5,7564.0,6,35
QFA2022Z,20221202,1126,7564.0,7564.0,7563.5,7564.0,2,18
QFA2022Z,20221202,1127,7563.0,7563.5,7561.5,7563.0,10,56
QFA2022Z,20221202,1128,7563.0,7564.0,7563.0,7564.0,2,6
QFA2022Z,20221202,1129,7563.5,7563.5,7563.0,7563.5,3,15
QFA2022Z,20221202,1130,7563.5,7564.5,7563.5,7564.0,5,51
QFA2022Z,20221202,1131,7563.5,7564.5,7562.0,7562.5,10,63
QFA2022Z,20221202,1132,7563.0,7563.5,7562.0,7562.5,8,47
QFA2022Z,20221202,1133,7562.5,7563.0,7562.0,7562.0,3,18
QFA2022Z,20221202,1134,7562.0,7563.5,7562.0,7563.0,2,17
QFA2022Z,20221202,1135,7563.0,7563.5,7562.5,7562.5,3,22
QFA2022Z,20221202,1136,7562.5,7562.5,7562.0,7562.0,1,5
QFA2022Z,20221202,1137,7562.0,7562.0,7560.0,7560.5,8,46
QFA2022Z,20221202,1138,7560.5,7561.0,7560.5,7561.0,1,19
QFA2022Z,20221202,1139,7560.5,7560.5,7559.5,7560.0,4,18
QFA2022Z,20221202,1140,7560.0,7560.0,7559.0,7559.5,5,15
QFA2022Z,20221202,1141,7560.0,7560.0,7559.5,7560.0,3,26
QFA2022Z,20221202,1142,7560.0,7560.5,7560.0,7560.0,2,11
QFA2022Z,20221202,1143,7560.0,7561.0,7560.0,7560.5,4,16
QFA2022Z,20221202,1144,7560.5,7560.5,7559.5,7560.0,3,16
QFA2022Z,20221202,1145,7560.0,7560.0,7559.5,7560.0,2,9
QFA2022Z,20221202,1146,7559.5,7560.5,7559.5,7560.5,3,8
QFA2022Z,20221202,1147,7560.5,7561.0,7560.0,7561.0,3,23
QFA2022Z,20221202,1148,7560.0,7560.5,7560.0,7560.5,2,5
QFA2022Z,20221202,1149,7561.0,7561.5,7560.0,7561.0,6,16
QFA2022Z,20221202,1150,7561.0,7561.5,7560.5,7560.5,5,16
QFA2022Z,20221202,1151,7561.0,7562.5,7561.0,7562.5,7,26
QFA2022Z,20221202,1152,7562.0,7562.0,7561.0,7561.0,3,12
QFA2022Z,20221202,1153,7561.5,7562.0,7561.0,7561.5,5,32
QFA2022Z,20221202,1154,7561.5,7562.0,7561.5,7561.5,2,11
QFA2022Z,20221202,1155,7560.5,7561.0,7560.5,7561.0,4,14
QFA2022Z,20221202,1156,7561.5,7562.0,7561.0,7562.0,7,40
QFA2022Z,20221202,1157,7562.5,7562.5,7562.0,7562.5,3,36
QFA2022Z,20221202,1158,7562.0,7562.0,7559.5,7559.5,7,10
QFA2022Z,20221202,1159,7560.0,7561.0,7559.5,7560.0,7,33
QFA2022Z,20221202,1200,7560.5,7563.0,7559.0,7563.0,13,22
QFA2022Z,20221202,1201,7563.5,7564.0,7561.5,7561.5,5,19
QFA2022Z,20221202,1202,7561.5,7562.0,7561.5,7562.0,1,8
QFA2022Z,20221202,1203,7561.5,7561.5,7561.5,7561.5,1,2
QFA2022Z,20221202,1204,7561.5,7561.5,7561.0,7561.0,3,10
QFA2022Z,20221202,1205,7560.5,7561.0,7559.0,7559.0,7,42
QFA2022Z,20221202,1206,7559.5,7560.5,7559.0,7560.5,5,19
QFA2022Z,20221202,1207,7559.5,7560.0,7559.5,7560.0,2,11
QFA2022Z,20221202,1208,7559.5,7559.5,7559.5,7559.5,1,9
QFA2022Z,20221202,1209,7559.5,7559.5,7559.0,7559.0,1,11
QFA2022Z,20221202,1210,7559.0,7560.0,7558.0,7558.5,11,135
QFA2022Z,20221202,1211,7559.0,7559.0,7558.5,7559.0,5,43
QFA2022Z,20221202,1212,7558.5,7559.5,7558.0,7558.5,6,29
QFA2022Z,20221202,1213,7559.0,7561.0,7559.0,7561.0,5,19
QFA2022Z,20221202,1214,7561.0,7561.5,7561.0,7561.0,2,5
QFA2022Z,20221202,1215,7561.0,7561.5,7561.0,7561.5,1,25
QFA2022Z,20221202,1216,7561.0,7562.5,7561.0,7562.0,4,7
QFA2022Z,20221202,1217,7561.5,7561.5,7561.0,7561.0,4,20
QFA2022Z,20221202,1218,7561.5,7562.0,7561.5,7562.0,2,3
QFA2022Z,20221202,1219,7561.5,7561.5,7560.5,7560.5,3,10
QFA2022Z,20221202,1220,7560.0,7560.0,7560.0,7560.0,1,6
QFA2022Z,20221202,1221,7559.5,7559.5,7559.0,7559.5,3,8
QFA2022Z,20221202,1222,7560.0,7560.5,7558.5,7558.5,4,24
QFA2022Z,20221202,1223,7559.0,7559.5,7559.0,7559.5,2,5
QFA2022Z,20221202,1224,7559.0,7560.0,7559.0,7560.0,3,5
QFA2022Z,20221202,1225,7559.5,7559.5,7559.5,7559.5,1,4
QFA2022Z,20221202,1226,7559.0,7559.5,7559.0,7559.5,2,6
QFA2022Z,20221202,1227,7559.5,7559.5,7558.5,7558.5,2,7
QFA2022Z,20221202,1228,7560.0,7562.0,7560.0,7561.5,5,9
QFA2022Z,20221202,1229,7561.0,7561.0,7561.0,7561.0,1,4
QFA2022Z,20221202,1230,7561.5,7561.5,7561.0,7561.0,2,2
QFA2022Z,20221202,1231,7560.5,7561.0,7560.5,7561.0,2,3
QFA2022Z,20221202,1232,7562.0,7562.5,7562.0,7562.0,3,4
QFA2022Z,20221202,1233,7562.0,7562.5,7561.5,7562.5,4,9
QFA2022Z,20221202,1234,7562.5,7562.5,7562.5,7562.5,0,3
QFA2022Z,20221202,1235,7562.0,7562.5,7561.5,7562.0,5,12
QFA2022Z,20221202,1236,7561.5,7562.0,7561.5,7561.5,3,11
QFA2022Z,20221202,1237,7561.0,7561.5,7560.5,7561.0,5,11
QFA2022Z,20221202,1238,7561.0,7561.0,7560.5,7561.0,4,7
QFA2022Z,20221202,1239,7561.0,7562.0,7561.0,7562.0,2,9
QFA2022Z,20221202,1240,7562.0,7563.5,7562.0,7563.0,3,19
QFA2022Z,20221202,1241,7563.5,7564.0,7563.5,7563.5,3,9
QFA2022Z,20221202,1242,7563.5,7563.5,7562.5,7562.5,2,11
QFA2022Z,20221202,1243,7562.5,7562.5,7562.5,7562.5,0,5
QFA2022Z,20221202,1244,7562.5,7562.5,7561.5,7561.5,2,5
QFA2022Z,20221202,1245,7562.0,7562.0,7562.0,7562.0,1,6
QFA2022Z,20221202,1246,7562.0,7563.5,7562.0,7563.5,2,3
QFA2022Z,20221202,1247,7563.0,7564.0,7562.5,7563.5,8,24
QFA2022Z,20221202,1248,7564.0,7564.5,7564.0,7564.0,3,5
QFA2022Z,20221202,1249,7563.5,7563.5,7563.5,7563.5,1,3
QFA2022Z,20221202,1250,7564.0,7564.0,7563.0,7563.0,3,10
QFA2022Z,20221202,1251,7562.5,7563.0,7562.5,7563.0,2,9
QFA2022Z,20221202,1252,7562.5,7563.0,7562.5,7563.0,2,6
QFA2022Z,20221202,1253,7562.5,7563.5,7562.5,7563.5,3,8
QFA2022Z,20221202,1254,7563.0,7563.0,7562.5,7563.0,3,3
QFA2022Z,20221202,1255,7562.5,7562.5,7561.5,7561.5,5,8
QFA2022Z,20221202,1256,7562.0,7562.0,7561.5,7561.5,2,10
QFA2022Z,20221202,1257,7562.0,7562.5,7561.5,7562.5,3,5
QFA2022Z,20221202,1258,7562.5,7562.5,7562.0,7562.5,2,8
QFA2022Z,20221202,1259,7562.5,7563.0,7562.5,7563.0,3,10
QFA2022Z,20221202,1300,7561.5,7563.0,7561.5,7563.0,3,14
QFA2022Z,20221202,1301,7563.0,7563.0,7562.0,7562.5,4,17
QFA2022Z,20221202,1302,7562.0,7563.5,7562.0,7563.5,6,15
QFA2022Z,20221202,1303,7563.0,7563.5,7563.0,7563.5,2,10
QFA2022Z,20221202,1304,7562.5,7563.0,7562.0,7562.5,5,16
QFA2022Z,20221202,1305,7562.5,7562.5,7561.0,7561.0,1,10
QFA2022Z,20221202,1306,7562.0,7562.0,7560.5,7560.5,3,4
QFA2022Z,20221202,1307,7560.5,7561.5,7560.5,7561.0,4,16
QFA2022Z,20221202,1308,7560.0,7561.0,7559.5,7560.0,6,11
QFA2022Z,20221202,1309,7560.0,7560.0,7559.5,7560.0,2,10
QFA2022Z,20221202,1310,7559.5,7559.5,7559.0,7559.0,2,8
QFA2022Z,20221202,1311,7559.5,7560.0,7559.5,7560.0,6,23
QFA2022Z,20221202,1312,7560.0,7560.0,7559.0,7559.0,4,21
QFA2022Z,20221202,1313,7559.5,7561.0,7559.0,7560.5,7,26
QFA2022Z,20221202,1314,7560.5,7562.0,7560.5,7562.0,2,10
QFA2022Z,20221202,1315,7562.5,7563.0,7562.5,7563.0,2,5
QFA2022Z,20221202,1316,7563.0,7565.0,7563.0,7565.0,4,37
QFA2022Z,20221202,1317,7565.0,7565.0,7564.0,7565.0,4,9
QFA2022Z,20221202,1318,7564.5,7565.0,7564.5,7564.5,3,8
QFA2022Z,20221202,1319,7565.5,7565.5,7565.5,7565.5,1,6
QFA2022Z,20221202,1320,7565.5,7566.0,7565.0,7565.0,3,22
QFA2022Z,20221202,1321,7565.5,7565.5,7563.5,7563.5,7,18
QFA2022Z,20221202,1322,7563.0,7564.5,7563.0,7564.0,4,13
QFA2022Z,20221202,1323,7564.5,7564.5,7564.5,7564.5,1,4
QFA2022Z,20221202,1324,7564.0,7565.0,7564.0,7564.5,6,37
QFA2022Z,20221202,1325,7565.5,7565.5,7563.5,7564.5,6,14
QFA2022Z,20221202,1326,7565.0,7565.0,7565.0,7565.0,1,6
QFA2022Z,20221202,1327,7564.5,7565.5,7564.0,7565.5,5,16
QFA2022Z,20221202,1328,7565.5,7566.0,7565.5,7565.5,2,6
QFA2022Z,20221202,1329,7565.0,7565.0,7565.0,7565.0,1,3
QFA2022Z,20221202,1330,7565.5,7565.5,7563.0,7564.0,4,13
QFA2022Z,20221202,1331,7564.5,7565.0,7564.5,7565.0,2,7
QFA2022Z,20221202,1332,7565.0,7565.5,7565.0,7565.5,1,4
QFA2022Z,20221202,1333,7565.0,7565.5,7565.0,7565.5,2,4
QFA2022Z,20221202,1334,7565.5,7566.5,7565.0,7566.5,3,12
QFA2022Z,20221202,1335,7566.5,7567.0,7566.0,7567.0,2,12
QFA2022Z,20221202,1336,7566.0,7567.0,7566.0,7567.0,3,4
QFA2022Z,20221202,1337,7566.0,7566.5,7566.0,7566.5,2,2
QFA2022Z,20221202,1338,7565.0,7565.0,7564.0,7564.0,4,16
QFA2022Z,20221202,1339,7565.0,7565.0,7564.5,7564.5,2,3
QFA2022Z,20221202,1340,7564.5,7564.5,7564.0,7564.0,1,4
QFA2022Z,20221202,1341,7565.0,7565.5,7565.0,7565.5,2,9
QFA2022Z,20221202,1342,7565.0,7565.5,7565.0,7565.5,2,4
QFA2022Z,20221202,1343,7565.0,7566.0,7565.0,7566.0,3,4
QFA2022Z,20221202,1344,7566.0,7566.5,7566.0,7566.0,2,6
QFA2022Z,20221202,1345,7566.0,7566.0,7565.5,7565.5,1,14
QFA2022Z,20221202,1346,7565.5,7567.0,7565.0,7567.0,4,26
QFA2022Z,20221202,1347,7566.5,7566.5,7565.5,7566.5,5,28
QFA2022Z,20221202,1348,7565.5,7566.0,7565.5,7566.0,2,7
QFA2022Z,20221202,1349,7566.5,7567.0,7566.0,7566.5,4,11
QFA2022Z,20221202,1350,7566.0,7566.5,7566.0,7566.5,2,10
QFA2022Z,20221202,1351,7566.5,7567.0,7566.5,7566.5,2,6
QFA2022Z,20221202,1352,7566.5,7566.5,7566.0,7566.5,2,4
QFA2022Z,20221202,1353,7567.0,7569.0,7567.0,7569.0,6,13
QFA2022Z,20221202,1354,7568.5,7568.5,7568.0,7568.5,3,10
QFA2022Z,20221202,1355,7569.0,7571.0,7569.0,7570.5,8,16
QFA2022Z,20221202,1356,7570.5,7571.0,7570.0,7571.0,4,23
QFA2022Z,20221202,1357,7571.5,7572.0,7571.0,7572.0,4,17
QFA2022Z,20221202,1358,7572.0,7572.5,7571.0,7571.0,3,14
QFA2022Z,20221202,1359,7570.5,7572.0,7570.5,7572.0,3,10
QFA2022Z,20221202,1400,7571.5,7572.5,7571.5,7571.5,7,16
QFA2022Z,20221202,1401,7571.5,7571.5,7569.0,7569.0,5,15
QFA2022Z,20221202,1402,7569.5,7570.5,7569.5,7570.5,3,13
QFA2022Z,20221202,1403,7570.5,7572.0,7570.5,7571.5,5,12
QFA2022Z,20221202,1404,7572.0,7573.0,7572.0,7573.0,7,8
QFA2022Z,20221202,1405,7572.5,7572.5,7569.0,7570.0,11,48
QFA2022Z,20221202,1406,7571.0,7571.5,7569.0,7569.0,9,19
QFA2022Z,20221202,1407,7569.5,7571.0,7569.5,7570.5,7,11
QFA2022Z,20221202,1408,7571.0,7571.0,7570.0,7570.5,4,14
QFA2022Z,20221202,1409,7571.0,7572.5,7571.0,7572.0,5,9
QFA2022Z,20221202,1410,7572.0,7572.5,7570.0,7570.0,6,24
QFA2022Z,20221202,1411,7570.5,7571.5,7569.5,7571.5,7,26
QFA2022Z,20221202,1412,7571.5,7572.0,7571.0,7571.0,4,11
QFA2022Z,20221202,1413,7571.0,7572.0,7571.0,7572.0,4,7
QFA2022Z,20221202,1414,7572.5,7573.0,7572.5,7572.5,5,12
QFA2022Z,20221202,1415,7573.0,7573.5,7571.5,7571.5,7,14
QFA2022Z,20221202,1416,7573.5,7575.0,7573.5,7574.5,7,19
QFA2022Z,20221202,1417,7575.5,7575.5,7574.5,7575.0,5,14
QFA2022Z,20221202,1418,7574.5,7576.0,7574.5,7574.5,7,21
QFA2022Z,20221202,1419,7574.0,7574.5,7574.0,7574.0,3,19
QFA2022Z,20221202,1420,7574.0,7574.5,7572.0,7572.0,6,21
QFA2022Z,20221202,1421,7572.0,7573.0,7571.5,7572.0,8,21
QFA2022Z,20221202,1422,7572.5,7573.5,7572.5,7573.0,3,9
QFA2022Z,20221202,1423,7573.0,7573.5,7572.5,7572.5,3,27
QFA2022Z,20221202,1424,7572.0,7572.0,7570.5,7571.0,3,6
QFA2022Z,20221202,1425,7571.5,7571.5,7571.0,7571.0,2,14
QFA2022Z,20221202,1426,7571.5,7571.5,7570.0,7570.5,4,8
QFA2022Z,20221202,1427,7571.0,7571.5,7569.5,7570.0,6,12
QFA2022Z,20221202,1428,7570.5,7570.5,7569.0,7570.0,5,13
QFA2022Z,20221202,1429,7570.0,7570.0,7570.0,7570.0,0,3
QFA2022Z,20221202,1430,7570.5,7570.5,7570.5,7570.5,1,5
QFA2022Z,20221202,1431,7571.0,7571.0,7570.0,7570.0,5,24
QFA2022Z,20221202,1432,7570.5,7571.5,7568.0,7568.0,11,51
QFA2022Z,20221202,1433,7569.5,7570.0,7568.0,7568.0,9,30
QFA2022Z,20221202,1434,7568.0,7568.0,7567.0,7567.5,3,10
QFA2022Z,20221202,1435,7568.0,7568.0,7567.5,7567.5,2,14
QFA2022Z,20221202,1436,7567.5,7568.0,7565.5,7566.0,9,70
QFA2022Z,20221202,1437,7566.0,7566.5,7563.5,7563.5,7,39
QFA2022Z,20221202,1438,7563.5,7565.0,7563.0,7565.0,6,18
QFA2022Z,20221202,1439,7566.0,7566.5,7566.0,7566.0,5,17
QFA2022Z,20221202,1440,7567.0,7567.5,7566.5,7566.5,7,17
QFA2022Z,20221202,1441,7567.0,7568.0,7566.5,7568.0,3,21
QFA2022Z,20221202,1442,7569.0,7569.0,7568.0,7569.0,4,12
QFA2022Z,20221202,1443,7569.0,7569.0,7568.0,7568.5,3,15
QFA2022Z,20221202,1444,7568.0,7568.5,7568.0,7568.0,3,16
QFA2022Z,20221202,1445,7567.5,7567.5,7564.5,7565.0,8,29
QFA2022Z,20221202,1446,7566.0,7566.5,7565.0,7566.0,7,25
QFA2022Z,20221202,1447,7565.5,7565.5,7564.5,7565.0,8,38
QFA2022Z,20221202,1448,7565.0,7565.0,7563.5,7564.0,6,28
QFA2022Z,20221202,1449,7563.0,7563.5,7562.0,7562.5,6,36
QFA2022Z,20221202,1450,7563.0,7563.5,7561.5,7561.5,14,64
QFA2022Z,20221202,1451,7562.0,7564.0,7562.0,7564.0,11,40
QFA2022Z,20221202,1452,7564.5,7565.0,7564.0,7564.5,5,31
QFA2022Z,20221202,1453,7565.0,7566.5,7565.0,7566.0,13,43
QFA2022Z,20221202,1454,7566.5,7566.5,7565.0,7565.0,10,42
QFA2022Z,20221202,1455,7565.0,7565.5,7563.5,7564.5,22,123
QFA2022Z,20221202,1456,7565.0,7566.5,7564.0,7565.5,18,108
QFA2022Z,20221202,1457,7565.0,7565.0,7563.0,7563.0,18,182
QFA2022Z,20221202,1458,7563.0,7564.5,7563.0,7564.0,34,158
QFA2022Z,20221202,1459,7563.5,7564.5,7560.0,7561.5,33,147
QFA2022Z,20221204,1900,7557.0,7567.0,7557.0,7566.0,37,82
QFA2022Z,20221204,1901,7566.0,7569.0,7566.0,7568.0,15,64
QFA2022Z,20221204,1902,7568.5,7568.5,7568.5,7568.5,1,17
QFA2022Z,20221204,1903,7568.5,7569.5,7567.0,7567.0,11,30
QFA2022Z,20221204,1904,7567.0,7571.0,7567.0,7571.0,7,26
QFA2022Z,20221204,1905,7571.0,7572.0,7570.5,7570.5,6,22
QFA2022Z,20221204,1906,7569.5,7569.5,7569.0,7569.0,2,8
QFA2022Z,20221204,1907,7569.5,7570.0,7569.5,7569.5,3,5
QFA2022Z,20221204,1908,7568.5,7568.5,7568.0,7568.0,2,2
QFA2022Z,20221204,1910,7570.5,7571.0,7570.5,7571.0,2,3
QFA2022Z,20221204,1911,7571.5,7572.5,7571.5,7572.0,4,12
QFA2022Z,20221204,1912,7572.5,7572.5,7571.5,7571.5,2,2
QFA2022Z,20221204,1913,7571.5,7572.0,7569.5,7572.0,6,14
QFA2022Z,20221204,1914,7572.0,7572.0,7572.0,7572.0,0,2
QFA2022Z,20221204,1915,7572.0,7573.0,7569.0,7569.0,8,23
QFA2022Z,20221204,1916,7570.5,7570.5,7568.5,7568.5,4,10
QFA2022Z,20221204,1917,7568.5,7568.5,7568.5,7568.5,0,2
QFA2022Z,20221204,1918,7567.5,7567.5,7567.5,7567.5,1,2
QFA2022Z,20221204,1919,7567.0,7568.0,7567.0,7568.0,3,3
QFA2022Z,20221204,1920,7568.0,7568.5,7567.5,7568.5,2,3
QFA2022Z,20221204,1921,7567.0,7568.5,7566.5,7568.5,6,22
QFA2022Z,20221204,1923,7568.5,7569.5,7568.5,7569.5,2,6
QFA2022Z,20221204,1924,7570.0,7571.5,7570.0,7571.5,4,7
QFA2022Z,20221204,1925,7571.0,7571.5,7570.5,7571.5,5,14
QFA2022Z,20221204,1926,7571.0,7571.0,7570.0,7570.0,3,11
QFA2022Z,20221204,1927,7570.5,7571.5,7570.5,7571.5,5,11
QFA2022Z,20221204,1928,7571.5,7571.5,7570.0,7570.0,2,4
QFA2022Z,20221204,1929,7569.5,7569.5,7569.5,7569.5,1,1
QFA2022Z,20221204,1930,7570.0,7570.0,7568.0,7568.0,6,14
QFA2022Z,20221204,1931,7568.5,7570.0,7568.5,7569.5,6,11
QFA2022Z,20221204,1932,7569.5,7570.0,7569.0,7569.0,3,5
QFA2022Z,20221204,1933,7568.5,7568.5,7567.5,7567.5,5,8
QFA2022Z,20221204,1934,7568.0,7570.0,7568.0,7570.0,3,6
QFA2022Z,20221204,1935,7570.0,7570.0,7570.0,7570.0,0,4
QFA2022Z,20221204,1937,7571.0,7571.0,7570.0,7570.0,3,7
QFA2022Z,20221204,1938,7570.5,7570.5,7570.0,7570.0,4,4
QFA2022Z,20221204,1939,7570.0,7570.0,7570.0,7570.0,0,1
QFA2022Z,20221204,1940,7569.5,7571.5,7569.5,7571.0,6,13
QFA2022Z,20221204,1941,7571.5,7572.5,7571.0,7572.5,5,8
QFA2022Z,20221204,1942,7571.5,7572.0,7571.5,7572.0,2,5
QFA2022Z,20221204,1943,7572.0,7572.0,7571.0,7571.0,1,3
QFA2022Z,20221204,1944,7572.5,7572.5,7572.0,7572.0,2,5
QFA2022Z,20221204,1945,7571.0,7571.0,7569.0,7569.0,4,11
QFA2022Z,20221204,1946,7569.5,7569.5,7569.5,7569.5,1,2
QFA2022Z,20221204,1947,7570.0,7570.0,7570.0,7570.0,1,3
QFA2022Z,20221204,1948,7570.0,7571.5,7570.0,7570.5,2,6
QFA2022Z,20221204,1949,7571.0,7571.0,7571.0,7571.0,1,4
QFA2022Z,20221204,1950,7571.5,7573.0,7571.5,7572.0,7,8
QFA2022Z,20221204,1951,7573.0,7574.0,7573.0,7574.0,3,10
QFA2022Z,20221204,1952,7574.0,7575.0,7572.5,7574.5,5,12
QFA2022Z,20221204,1953,7575.0,7575.0,7574.5,7575.0,3,4
QFA2022Z,20221204,1954,7575.5,7576.5,7575.5,7576.5,3,9
QFA2022Z,20221204,1955,7576.0,7576.0,7576.0,7576.0,1,1
QFA2022Z,20221204,1956,7576.0,7576.5,7576.0,7576.0,2,3
QFA2022Z,20221204,1958,7575.0,7575.0,7575.0,7575.0,1,1
QFA2022Z,20221204,1959,7574.5,7575.5,7573.5,7575.5,5,7
QFA2022Z,20221204,2000,7575.0,7575.0,7573.5,7573.5,4,6
QFA2022Z,20221204,2001,7575.0,7575.0,7575.0,7575.0,1,2
QFA2022Z,20221204,2002,7574.5,7574.5,7574.5,7574.5,1,2
QFA2022Z,20221204,2003,7575.5,7575.5,7575.5,7575.5,1,1
QFA2022Z,20221204,2004,7576.5,7576.5,7575.5,7575.5,3,4
QFA2022Z,20221204,2006,7576.5,7577.0,7576.5,7577.0,2,2
QFA2022Z,20221204,2008,7576.5,7576.5,7576.5,7576.5,1,3
QFA2022Z,20221204,2009,7577.0,7577.0,7576.0,7576.5,4,8
QFA2022Z,20221204,2010,7576.5,7576.5,7576.0,7576.0,1,4
QFA2022Z,20221204,2011,7577.5,7577.5,7577.0,7577.5,3,6
QFA2022Z,20221204,2012,7577.0,7577.5,7577.0,7577.0,3,4
QFA2022Z,20221204,2013,7576.5,7577.0,7576.5,7576.5,3,4
QFA2022Z,20221204,2014,7576.0,7576.0,7576.0,7576.0,1,1
QFA2022Z,20221204,2015,7577.0,7577.0,7577.0,7577.0,1,1
QFA2022Z,20221204,2016,7576.0,7576.0,7576.0,7576.0,1,7
QFA2022Z,20221204,2017,7576.0,7576.0,7575.0,7575.5,2,6
QFA2022Z,20221204,2018,7575.5,7575.5,7575.5,7575.5,0,1
QFA2022Z,20221204,2019,7575.5,7576.5,7575.5,7576.5,1,4
QFA2022Z,20221204,2020,7576.0,7576.0,7576.0,7576.0,1,2
QFA2022Z,20221204,2021,7576.0,7577.0,7576.0,7576.5,2,4
QFA2022Z,20221204,2022,7576.0,7576.0,7576.0,7576.0,1,3
QFA2022Z,20221204,2023,7576.5,7576.5,7576.5,7576.5,1,3
QFA2022Z,20221204,2024,7577.0,7577.0,7576.0,7576.0,4,9
QFA2022Z,20221204,2025,7576.0,7576.5,7576.0,7576.5,1,4
QFA2022Z,20221204,2026,7575.5,7575.5,7575.5,7575.5,1,1
QFA2022Z,20221204,2028,7575.5,7575.5,7575.5,7575.5,0,1
QFA2022Z,20221204,2030,7575.0,7575.5,7575.0,7575.5,2,8
QFA2022Z,20221204,2031,7574.5,7575.5,7574.5,7575.5,3,5
QFA2022Z,20221204,2032,7576.0,7576.5,7575.5,7575.5,3,9
QFA2022Z,20221204,2033,7576.0,7576.5,7576.0,7576.5,2,4
QFA2022Z,20221204,2034,7576.5,7577.5,7576.5,7577.5,2,5
QFA2022Z,20221204,2036,7576.5,7576.5,7576.5,7576.5,1,5
QFA2022Z,20221204,2037,7576.0,7576.0,7575.5,7575.5,2,9
QFA2022Z,20221204,2038,7575.0,7576.0,7575.0,7576.0,2,4
QFA2022Z,20221204,2039,7575.0,7575.0,7575.0,7575.0,1,1
QFA2022Z,20221204,2040,7574.0,7574.0,7573.5,7573.5,2,4
QFA2022Z,20221204,2041,7574.5,7574.5,7574.5,7574.5,1,2
QFA2022Z,20221204,2042,7574.5,7574.5,7574.5,7574.5,0,1
QFA2022Z,20221204,2043,7574.5,7575.0,7574.5,7575.0,1,2
QFA2022Z,20221204,2044,7574.5,7575.0,7574.5,7575.0,2,2
QFA2022Z,20221204,2045,7575.0,7576.0,7575.0,7576.0,2,4
QFA2022Z,20221204,2046,7575.0,7575.0,7574.5,7574.5,2,3
QFA2022Z,20221204,2048,7575.0,7575.5,7575.0,7575.0,3,3
QFA2022Z,20221204,2051,7575.0,7575.0,7575.0,7575.0,0,2
QFA2022Z,20221204,2052,7575.0,7575.0,7575.0,7575.0,0,2
QFA2022Z,20221204,2053,7575.5,7575.5,7575.5,7575.5,1,1
QFA2022Z,20221204,2054,7576.0,7576.0,7576.0,7576.0,1,1
QFA2022Z,20221204,2055,7576.0,7576.0,7576.0,7576.0,0,1
QFA2022Z,20221204,2056,7576.0,7577.0,7575.5,7577.0,5,9
QFA2022Z,20221204,2058,7576.5,7577.0,7576.5,7577.0,2,2
QFA2022Z,20221204,2059,7577.0,7577.0,7576.0,7576.0,2,3
QFA2022Z,20221204,2100,7575.5,7576.0,7575.5,7575.5,3,4
QFA2022Z,20221204,2101,7576.5,7576.5,7576.0,7576.0,2,3
QFA2022Z,20221204,2102,7577.0,7577.0,7577.0,7577.0,1,4
QFA2022Z,20221204,2103,7577.0,7577.0,7576.0,7576.0,1,3
QFA2022Z,20221204,2105,7576.5,7576.5,7576.5,7576.5,1,1
QFA2022Z,20221204,2106,7577.0,7577.0,7577.0,7577.0,1,3
QFA2022Z,20221204,2107,7577.0,7577.0,7577.0,7577.0,0,1
QFA2022Z,20221204,2108,7577.0,7577.5,7576.0,7576.0,2,7
QFA2022Z,20221204,2109,7575.5,7575.5,7575.0,7575.0,2,3
QFA2022Z,20221204,2110,7575.0,7575.0,7574.5,7574.5,1,5
QFA2022Z,20221204,2111,7575.0,7575.0,7575.0,7575.0,1,1
QFA2022Z,20221204,2112,7576.0,7576.0,7576.0,7576.0,1,1
QFA2022Z,20221204,2114,7575.5,7575.5,7575.5,7575.5,1,1
QFA2022Z,20221204,2115,7575.5,7575.5,7575.5,7575.5,0,1
QFA2022Z,20221204,2116,7576.0,7576.0,7576.0,7576.0,1,2
QFA2022Z,20221204,2117,7576.0,7576.0,7576.0,7576.0,0,2
QFA2022Z,20221204,2120,7576.0,7576.0,7576.0,7576.0,0,4
QFA2022Z,20221204,2121,7575.5,7576.0,7575.5,7576.0,2,7
QFA2022Z,20221204,2122,7575.0,7575.0,7575.0,7575.0,1,4
QFA2022Z,20221204,2124,7576.0,7576.0,7576.0,7576.0,1,1
QFA2022Z,20221204,2125,7575.5,7576.0,7575.5,7576.0,2,3
QFA2022Z,20221204,2126,7576.5,7576.5,7576.5,7576.5,1,6
QFA2022Z,20221204,2128,7575.5,7575.5,7575.0,7575.0,2,2
QFA2022Z,20221204,2130,7574.5,7574.5,7574.5,7574.5,1,1
QFA2022Z,20221204,2131,7574.0,7574.0,7573.0,7573.0,2,6
QFA2022Z,20221204,2132,7573.5,7574.0,7573.5,7573.5,3,5
QFA2022Z,20221204,2133,7574.0,7574.5,7574.0,7574.5,2,2
QFA2022Z,20221204,2136,7573.5,7574.0,7573.0,7574.0,4,7
QFA2022Z,20221204,2137,7574.5,7575.0,7574.5,7574.5,3,8
QFA2022Z,20221204,2141,7575.0,7575.0,7575.0,7575.0,1,2
QFA2022Z,20221204,2143,7574.5,7574.5,7574.5,7574.5,1,2
QFA2022Z,20221204,2144,7574.0,7574.0,7573.5,7573.5,2,3
QFA2022Z,20221204,2146,7574.5,7574.5,7574.5,7574.5,1,2
QFA2022Z,20221204,2147,7574.5,7574.5,7574.5,7574.5,0,1
QFA2022Z,20221204,2148,7575.0,7575.0,7575.0,7575.0,1,4
QFA2022Z,20221204,2149,7575.5,7575.5,7575.5,7575.5,1,1
QFA2022Z,20221204,2150,7575.5,7575.5,7575.5,7575.5,0,2
QFA2022Z,20221204,2151,7575.0,7576.0,7575.0,7575.5,4,7
QFA2022Z,20221204,2152,7575.0,7575.0,7575.0,7575.0,1,1
QFA2022Z,20221204,2154,7575.5,7576.0,7575.5,7576.0,2,2
QFA2022Z,20221204,2155,7575.0,7575.0,7575.0,7575.0,1,1
QFA2022Z,20221204,2156,7575.0,7575.0,7575.0,7575.0,0,3
QFA2022Z,20221204,2157,7575.5,7576.0,7575.5,7576.0,2,2
QFA2022Z,20221204,2158,7575.0,7575.0,7575.0,7575.0,1,4
QFA2022Z,20221204,2159,7575.5,7575.5,7575.5,7575.5,1,1
QFA2022Z,20221204,2200,7575.0,7575.0,7575.0,7575.0,1,1
QFA2022Z,20221204,2201,7575.0,7575.0,7573.5,7573.5,4,22
QFA2022Z,20221204,2202,7573.0,7573.0,7573.0,7573.0,1,11
QFA2022Z,20221204,2203,7573.5,7574.5,7573.0,7573.0,4,11
QFA2022Z,20221204,2204,7573.0,7573.5,7572.5,7572.5,3,9
QFA2022Z,20221204,2205,7572.0,7572.0,7571.5,7571.5,2,16
QFA2022Z,20221204,2206,7571.5,7571.5,7570.5,7571.5,3,23
QFA2022Z,20221204,2207,7570.5,7571.5,7570.5,7571.0,3,17
QFA2022Z,20221204,2208,7571.0,7572.0,7571.0,7571.0,3,8
QFA2022Z,20221204,2209,7571.0,7571.0,7570.5,7570.5,1,12
QFA2022Z,20221204,2210,7571.0,7571.0,7569.5,7570.5,4,18
QFA2022Z,20221204,2211,7570.0,7570.5,7570.0,7570.0,5,10
QFA2022Z,20221204,2212,7569.5,7569.5,7569.5,7569.5,1,6
QFA2022Z,20221204,2213,7569.5,7569.5,7569.5,7569.5,0,8
QFA2022Z,20221204,2214,7570.0,7570.5,7569.5,7570.5,4,5
QFA2022Z,20221204,2215,7570.0,7570.0,7569.5,7569.5,2,5
QFA2022Z,20221204,2216,7569.5,7570.0,7569.5,7570.0,1,3
QFA2022Z,20221204,2217,7570.5,7570.5,7570.0,7570.5,3,6
QFA2022Z,20221204,2218,7570.5,7570.5,7568.5,7568.5,3,9
QFA2022Z,20221204,2219,7569.5,7569.5,7569.5,7569.5,1,2
QFA2022Z,20221204,2220,7570.0,7570.0,7569.5,7569.5,2,2
QFA2022Z,20221204,2221,7570.0,7570.0,7569.0,7569.5,5,8
QFA2022Z,20221204,2222,7570.5,7570.5,7570.5,7570.5,1,1
QFA2022Z,20221204,2223,7570.5,7570.5,7570.0,7570.0,1,3
QFA2022Z,20221204,2225,7570.0,7571.0,7570.0,7570.5,2,4
QFA2022Z,20221204,2227,7570.0,7570.5,7570.0,7570.5,2,2
QFA2022Z,20221204,2228,7570.0,7570.0,7569.5,7569.5,2,4
QFA2022Z,20221204,2229,7570.0,7570.0,7569.5,7569.5,2,2
QFA2022Z,20221204,2230,7570.0,7570.0,7570.0,7570.0,1,2
QFA2022Z,20221204,2231,7570.0,7570.0,7570.0,7570.0,0,1
QFA2022Z,20221204,2232,7570.5,7570.5,7570.5,7570.5,1,2
QFA2022Z,20221204,2233,7570.5,7570.5,7570.5,7570.5,0,2
QFA2022Z,20221204,2234,7570.0,7570.0,7569.5,7569.5,2,5
QFA2022Z,20221204,2237,7570.0,7570.0,7569.5,7569.5,2,2
QFA2022Z,20221204,2238,7569.5,7569.5,7568.0,7568.0,2,14
QFA2022Z,20221204,2239,7568.0,7568.0,7567.5,7568.0,2,5
QFA2022Z,20221204,2240,7567.5,7567.5,7567.0,7567.0,2,7
QFA2022Z,20221204,2241,7567.5,7567.5,7566.5,7566.5,3,6
QFA2022Z,20221204,2243,7567.5,7568.0,7567.5,7568.0,2,3
QFA2022Z,20221204,2245,7568.0,7568.0,7568.0,7568.0,0,2
QFA2022Z,20221204,2246,7567.0,7567.5,7567.0,7567.5,2,5
QFA2022Z,20221204,2247,7568.5,7568.5,7568.5,7568.5,1,3
QFA2022Z,20221204,2249,7569.0,7569.5,7569.0,7569.5,2,2
QFA2022Z,20221204,2253,7569.0,7569.0,7569.0,7569.0,1,1
QFA2022Z,20221204,2254,7569.5,7569.5,7569.5,7569.5,1,1
QFA2022Z,20221204,2256,7569.0,7569.5,7569.0,7569.5,2,3
QFA2022Z,20221204,2257,7569.5,7569.5,7569.5,7569.5,0,8
QFA2022Z,20221204,2259,7569.5,7569.5,7569.0,7569.0,1,5
QFA2022Z,20221204,2300,7569.5,7569.5,7567.5,7568.0,4,11
QFA2022Z,20221204,2301,7568.0,7568.5,7568.0,7568.5,1,13
QFA2022Z,20221204,2302,7568.5,7568.5,7568.0,7568.0,1,6
QFA2022Z,20221204,2303,7568.0,7568.0,7568.0,7568.0,0,2
QFA2022Z,20221204,2304,7567.5,7567.5,7567.5,7567.5,1,3
QFA2022Z,20221204,2305,7567.5,7567.5,7566.5,7567.5,3,5
QFA2022Z,20221204,2306,7566.5,7566.5,7566.5,7566.5,1,3
QFA2022Z,20221204,2308,7565.5,7566.0,7565.5,7566.0,2,5
QFA2022Z,20221204,2309,7565.5,7565.5,7564.5,7564.5,5,9
QFA2022Z,20221204,2310,7566.0,7566.0,7565.0,7565.0,2,2
QFA2022Z,20221204,2311,7565.0,7566.0,7565.0,7566.0,2,4
QFA2022Z,20221204,2312,7566.5,7566.5,7566.5,7566.5,1,2
QFA2022Z,20221204,2313,7565.5,7565.5,7565.5,7565.5,1,1
QFA2022Z,20221204,2314,7566.5,7566.5,7566.5,7566.5,1,3
QFA2022Z,20221204,2315,7565.5,7565.5,7565.5,7565.5,1,1
QFA2022Z,20221204,2316,7565.5,7565.5,7565.5,7565.5,0,2
QFA2022Z,20221204,2317,7565.5,7566.0,7565.5,7566.0,1,2
QFA2022Z,20221204,2319,7566.5,7566.5,7566.5,7566.5,1,3
QFA2022Z,20221204,2320,7566.5,7566.5,7566.5,7566.5,0,4
QFA2022Z,20221204,2321,7566.0,7567.0,7566.0,7567.0,3,8
QFA2022Z,20221204,2322,7566.5,7567.0,7566.5,7567.0,2,3
QFA2022Z,20221204,2323,7567.0,7568.0,7567.0,7568.0,1,4
QFA2022Z,20221204,2324,7568.0,7568.0,7568.0,7568.0,0,1
QFA2022Z,20221204,2325,7568.0,7568.0,7568.0,7568.0,0,1
QFA2022Z,20221204,2326,7567.0,7567.0,7567.0,7567.0,1,7
QFA2022Z,20221204,2328,7567.5,7567.5,7567.5,7567.5,1,2
QFA2022Z,20221204,2329,7567.5,7567.5,7567.5,7567.5,0,2
QFA2022Z,20221204,2330,7568.5,7569.0,7568.5,7569.0,2,4
QFA2022Z,20221204,2331,7569.5,7570.5,7569.5,7570.5,3,6
QFA2022Z,20221204,2332,7571.0,7571.0,7569.5,7570.0,3,11
QFA2022Z,20221204,2334,7569.0,7569.0,7569.0,7569.0,1,1
QFA2022Z,20221204,2336,7570.0,7570.0,7569.5,7569.5,2,8
QFA2022Z,20221204,2338,7569.0,7569.0,7569.0,7569.0,1,1
QFA2022Z,20221204,2339,7568.5,7568.5,7568.5,7568.5,1,2
QFA2022Z,20221204,2340,7568.5,7568.5,7568.5,7568.5,0,2
QFA2022Z,20221204,2341,7568.5,7568.5,7568.5,7568.5,0,1
QFA2022Z,20221204,2342,7568.5,7568.5,7568.5,7568.5,0,1
QFA2022Z,20221204,2343,7568.5,7568.5,7568.0,7568.0,1,2
QFA2022Z,20221204,2344,7568.0,7569.0,7568.0,7569.0,2,6
QFA2022Z,20221204,2345,7569.0,7569.0,7569.0,7569.0,0,2
QFA2022Z,20221204,2346,7569.0,7569.5,7569.0,7569.5,1,4
QFA2022Z,20221204,2347,7568.5,7568.5,7568.0,7568.5,3,10
QFA2022Z,20221204,2349,7568.5,7568.5,7568.5,7568.5,0,3
QFA2022Z,20221204,2350,7568.5,7568.5,7568.5,7568.5,0,2
QFA2022Z,20221204,2351,7569.0,7569.5,7568.5,7568.5,3,3
QFA2022Z,20221204,2353,7569.0,7569.0,7569.0,7569.0,1,1
QFA2022Z,20221204,2355,7569.0,7569.5,7569.0,7569.5,1,2
QFA2022Z,20221204,2356,7570.0,7570.0,7570.0,7570.0,1,2
QFA2022Z,20221204,2357,7570.5,7570.5,7570.5,7570.5,1,3
QFA2022Z,20221204,2358,7570.0,7570.0,7569.5,7569.5,2,2
QFA2022Z,20221204,2359,7570.0,7570.0,7569.5,7569.5,2,8
QFA2022Z,20221205,0000,7570.0,7570.0,7570.0,7570.0,1,2
QFA2022Z,20221205,0001,7571.0,7571.0,7571.0,7571.0,1,3
QFA2022Z,20221205,0002,7570.5,7570.5,7570.5,7570.5,1,1
QFA2022Z,20221205,0003,7570.5,7570.5,7570.5,7570.5,0,2
QFA2022Z,20221205,0004,7570.0,7570.5,7570.0,7570.5,2,4
QFA2022Z,20221205,0005,7570.5,7570.5,7570.5,7570.5,0,2
QFA2022Z,20221205,0006,7569.5,7569.5,7569.5,7569.5,1,6
QFA2022Z,20221205,0007,7569.5,7569.5,7568.5,7569.0,3,8
QFA2022Z,20221205,0008,7568.5,7569.0,7568.5,7569.0,2,8
QFA2022Z,20221205,0009,7568.5,7569.0,7568.0,7568.0,3,11
QFA2022Z,20221205,0010,7568.0,7568.5,7568.0,7568.5,3,10
QFA2022Z,20221205,0011,7567.5,7567.5,7567.5,7567.5,1,2
QFA2022Z,20221205,0012,7568.5,7568.5,7568.5,7568.5,1,4
QFA2022Z,20221205,0013,7568.0,7568.0,7568.0,7568.0,1,2
QFA2022Z,20221205,0014,7567.5,7567.5,7565.5,7565.5,7,13
QFA2022Z,20221205,0015,7565.0,7565.0,7565.0,7565.0,1,2
QFA2022Z,20221205,0016,7566.0,7566.5,7566.0,7566.5,2,5
QFA2022Z,20221205,0017,7566.5,7567.5,7566.5,7567.5,2,11
QFA2022Z,20221205,0018,7567.5,7567.5,7567.0,7567.5,2,8
QFA2022Z,20221205,0019,7567.0,7567.5,7567.0,7567.5,2,2
QFA2022Z,20221205,0020,7567.0,7567.0,7567.0,7567.0,1,2
QFA2022Z,20221205,0021,7566.5,7566.5,7566.5,7566.5,1,2
QFA2022Z,20221205,0022,7566.0,7566.5,7566.0,7566.5,2,10
QFA2022Z,20221205,0023,7567.0,7567.0,7567.0,7567.0,1,2
QFA2022Z,20221205,0024,7566.5,7566.5,7566.5,7566.5,1,1
QFA2022Z,20221205,0025,7566.0,7566.0,7566.0,7566.0,1,13
QFA2022Z,20221205,0026,7566.5,7566.5,7566.0,7566.5,3,4
QFA2022Z,20221205,0027,7566.0,7566.5,7566.0,7566.5,2,3
QFA2022Z,20221205,0028,7567.0,7567.0,7566.5,7566.5,2,2
QFA2022Z,20221205,0029,7566.5,7567.0,7566.5,7567.0,3,16
QFA2022Z,20221205,0030,7567.5,7567.5,7567.0,7567.0,2,11
QFA2022Z,20221205,0031,7566.5,7567.0,7566.5,7567.0,2,9
QFA2022Z,20221205,0032,7567.5,7568.0,7566.5,7566.5,7,41
QFA2022Z,20221205,0033,7566.5,7567.0,7566.5,7567.0,1,6
QFA2022Z,20221205,0034,7567.0,7567.0,7567.0,7567.0,0,3
QFA2022Z,20221205,0035,7566.5,7567.0,7566.5,7567.0,2,18
QFA2022Z,20221205,0036,7567.0,7567.0,7566.5,7566.5,1,4
QFA2022Z,20221205,0037,7566.0,7567.0,7566.0,7566.0,4,15
QFA2022Z,20221205,0038,7566.5,7567.0,7566.5,7567.0,2,8
QFA2022Z,20221205,0039,7567.0,7567.5,7567.0,7567.0,2,5
QFA2022Z,20221205,0040,7566.5,7566.5,7566.5,7566.5,1,2
QFA2022Z,20221205,0041,7566.5,7567.0,7566.5,7567.0,1,6
QFA2022Z,20221205,0042,7567.5,7568.0,7567.5,7568.0,2,9
QFA2022Z,20221205,0043,7568.0,7568.5,7568.0,7568.5,1,3
QFA2022Z,20221205,0044,7568.0,7569.0,7568.0,7568.5,4,11
QFA2022Z,20221205,0045,7569.0,7569.0,7568.5,7568.5,2,5
QFA2022Z,20221205,0046,7568.5,7569.0,7568.5,7568.5,2,7
QFA2022Z,20221205,0047,7568.0,7568.0,7567.0,7567.0,3,10
QFA2022Z,20221205,0048,7567.0,7567.0,7567.0,7567.0,0,2
QFA2022Z,20221205,0049,7567.5,7567.5,7567.5,7567.5,1,17
QFA2022Z,20221205,0050,7568.0,7569.0,7567.5,7569.0,4,10
QFA2022Z,20221205,0051,7568.5,7569.0,7568.5,7569.0,2,6
QFA2022Z,20221205,0052,7569.0,7569.5,7569.0,7569.5,1,4
QFA2022Z,20221205,0053,7569.0,7570.0,7569.0,7569.5,4,10
QFA2022Z,20221205,0054,7570.0,7572.0,7570.0,7571.5,5,24
QFA2022Z,20221205,0055,7571.5,7571.5,7571.5,7571.5,0,7
QFA2022Z,20221205,0056,7570.5,7571.0,7570.5,7570.5,3,8
QFA2022Z,20221205,0057,7570.0,7570.0,7569.5,7569.5,2,5
QFA2022Z,20221205,0058,7570.5,7570.5,7570.5,7570.5,1,2
QFA2022Z,20221205,0059,7570.0,7571.0,7569.5,7571.0,5,29
QFA2022Z,20221205,0100,7570.5,7570.5,7568.0,7570.0,10,45
QFA2022Z,20221205,0101,7569.5,7570.5,7568.5,7568.5,6,27
QFA2022Z,20221205,0102,7567.5,7568.0,7567.5,7568.0,2,7
QFA2022Z,20221205,0103,7567.5,7568.5,7567.5,7568.5,3,20
QFA2022Z,20221205,0104,7568.0,7568.0,7566.5,7567.5,7,21
QFA2022Z,20221205,0105,7567.0,7567.5,7565.0,7565.0,9,29
QFA2022Z,20221205,0106,7564.5,7565.5,7564.5,7565.0,4,40
QFA2022Z,20221205,0107,7564.5,7566.5,7564.5,7566.0,5,16
QFA2022Z,20221205,0108,7566.0,7566.0,7564.5,7564.5,3,20
QFA2022Z,20221205,0109,7564.0,7565.5,7564.0,7565.0,5,21
QFA2022Z,20221205,0110,7564.5,7565.0,7562.5,7563.5,9,65
QFA2022Z,20221205,0111,7563.5,7565.0,7563.5,7565.0,6,53
QFA2022Z,20221205,0112,7565.5,7566.0,7563.0,7563.0,5,36
QFA2022Z,20221205,0113,7563.0,7564.0,7563.0,7563.5,3,13
QFA2022Z,20221205,0114,7563.0,7564.5,7563.0,7564.0,6,11
QFA2022Z,20221205,0115,7563.0,7564.5,7563.0,7563.5,5,10
QFA2022Z,20221205,0116,7564.5,7565.0,7564.0,7565.0,5,24
QFA2022Z,20221205,0117,7565.5,7565.5,7565.0,7565.5,5,14
QFA2022Z,20221205,0118,7566.0,7566.5,7566.0,7566.0,3,12
QFA2022Z,20221205,0119,7566.5,7568.5,7566.5,7568.5,8,17
QFA2022Z,20221205,0120,7568.5,7568.5,7567.0,7567.0,3,14
QFA2022Z,20221205,0121,7567.0,7567.5,7566.0,7567.0,7,42
QFA2022Z,20221205,0122,7566.5,7567.0,7566.0,7567.0,4,17
QFA2022Z,20221205,0123,7567.0,7567.5,7567.0,7567.0,4,16
QFA2022Z,20221205,0124,7567.0,7567.0,7565.5,7565.5,2,6
QFA2022Z,20221205,0125,7566.0,7567.0,7565.0,7566.0,10,26
QFA2022Z,20221205,0126,7566.0,7566.0,7565.5,7565.5,1,6
QFA2022Z,20221205,0127,7566.0,7566.5,7566.0,7566.0,3,12
QFA2022Z,20221205,0128,7566.0,7567.0,7566.0,7567.0,4,24
QFA2022Z,20221205,0129,7567.5,7569.0,7567.5,7569.0,8,30
QFA2022Z,20221205,0130,7568.5,7570.0,7568.5,7570.0,9,78
QFA2022Z,20221205,0131,7570.0,7571.5,7569.5,7571.0,8,72
QFA2022Z,20221205,0132,7570.5,7573.0,7570.5,7573.0,5,34
QFA2022Z,20221205,0133,7572.5,7573.5,7572.5,7573.5,5,17
QFA2022Z,20221205,0134,7573.0,7573.0,7571.5,7571.5,4,16
QFA2022Z,20221205,0135,7571.5,7572.5,7571.5,7572.5,2,11
QFA2022Z,20221205,0136,7571.5,7571.5,7571.0,7571.0,2,9
QFA2022Z,20221205,0137,7570.5,7571.0,7569.5,7569.5,5,16
QFA2022Z,20221205,0138,7569.5,7570.0,7569.5,7570.0,3,13
QFA2022Z,20221205,0139,7569.5,7570.0,7569.0,7570.0,3,7
QFA2022Z,20221205,0140,7570.0,7570.0,7569.5,7570.0,2,8
QFA2022Z,20221205,0141,7568.5,7569.5,7568.0,7568.5,5,12
QFA2022Z,20221205,0142,7568.5,7569.0,7568.5,7568.5,2,10
QFA2022Z,20221205,0143,7567.5,7567.5,7566.5,7566.5,3,26
QFA2022Z,20221205,0144,7566.0,7566.0,7565.0,7565.5,6,38
QFA2022Z,20221205,0145,7566.0,7566.0,7565.0,7565.5,3,23
QFA2022Z,20221205,0146,7565.5,7566.0,7563.0,7564.0,10,41
QFA2022Z,20221205,0147,7564.0,7565.0,7564.0,7564.5,3,22
QFA2022Z,20221205,0148,7564.5,7566.0,7564.5,7566.0,2,17
QFA2022Z,20221205,0149,7567.0,7567.5,7566.5,7567.5,4,18
QFA2022Z,20221205,0150,7567.0,7569.5,7567.0,7569.0,7,31
QFA2022Z,20221205,0151,7569.0,7570.5,7569.0,7569.0,12,62
QFA2022Z,20221205,0152,7569.0,7571.0,7569.0,7571.0,7,27
QFA2022Z,20221205,0153,7570.5,7572.0,7570.0,7572.0,10,21
QFA2022Z,20221205,0154,7572.0,7572.5,7571.0,7572.5,7,23
QFA2022Z,20221205,0155,7573.0,7573.0,7571.0,7571.0,11,56
QFA2022Z,20221205,0156,7571.0,7571.5,7570.5,7571.5,3,17
QFA2022Z,20221205,0157,7571.0,7571.5,7567.5,7568.0,14,78
QFA2022Z,20221205,0158,7568.0,7569.5,7566.5,7567.0,10,93
QFA2022Z,20221205,0159,7567.0,7567.5,7561.0,7567.5,37,235
QFA2022Z,20221205,0200,7567.0,7568.0,7561.0,7567.5,207,1082
QFA2022Z,20221205,0201,7567.5,7567.5,7560.0,7560.5,77,473
QFA2022Z,20221205,0202,7561.0,7561.5,7557.5,7560.5,67,435
QFA2022Z,20221205,0203,7560.5,7566.0,7560.5,7566.0,55,396
QFA2022Z,20221205,0204,7566.0,7566.5,7560.5,7561.5,45,368
QFA2022Z,20221205,0205,7562.0,7565.5,7561.0,7565.0,48,315
QFA2022Z,20221205,0206,7565.0,7565.0,7562.5,7564.5,39,257
QFA2022Z,20221205,0207,7564.0,7564.5,7560.0,7560.0,40,269
QFA2022Z,20221205,0208,7559.5,7561.0,7557.5,7558.5,39,204
QFA2022Z,20221205,0209,7559.0,7561.0,7558.5,7558.5,39,249
QFA2022Z,20221205,0210,7558.5,7558.5,7556.5,7557.5,22,183
QFA2022Z,20221205,0211,7557.0,7560.5,7556.5,7560.5,32,243
QFA2022Z,20221205,0212,7560.5,7560.5,7556.5,7557.5,32,176
QFA2022Z,20221205,0213,7557.5,7559.5,7557.5,7558.5,22,160
QFA2022Z,20221205,0214,7559.0,7566.0,7559.0,7562.0,135,780
QFA2022Z,20221205,0215,7561.5,7563.0,7559.5,7560.0,29,154
QFA2022Z,20221205,0216,7559.5,7565.0,7558.5,7565.0,30,161
QFA2022Z,20221205,0217,7564.5,7566.5,7563.5,7564.0,29,134
QFA2022Z,20221205,0218,7564.5,7566.5,7563.0,7566.5,22,142
QFA2022Z,20221205,0219,7566.5,7570.0,7566.0,7569.5,27,138
QFA2022Z,20221205,0220,7569.5,7570.5,7564.0,7565.0,40,173
QFA2022Z,20221205,0221,7566.0,7566.5,7563.5,7564.0,26,229
QFA2022Z,20221205,0222,7564.0,7564.5,7563.5,7563.5,15,110
QFA2022Z,20221205,0223,7563.5,7565.5,7562.5,7565.5,24,160
QFA2022Z,20221205,0224,7565.5,7567.0,7564.0,7564.5,26,123
QFA2022Z,20221205,0225,7565.0,7565.5,7562.5,7563.5,27,200
QFA2022Z,20221205,0226,7563.5,7565.5,7563.0,7565.0,34,220
QFA2022Z,20221205,0227,7565.0,7566.5,7564.0,7564.5,23,90
QFA2022Z,20221205,0228,7564.5,7565.0,7562.5,7563.0,15,59
QFA2022Z,20221205,0229,7563.5,7565.5,7562.0,7564.5,25,87
QFA2022Z,20221205,0230,7564.5,7564.5,7561.0,7561.5,28,200
QFA2022Z,20221205,0231,7561.5,7564.5,7560.5,7564.0,22,132
QFA2022Z,20221205,0232,7564.0,7567.5,7564.0,7565.0,32,153
QFA2022Z,20221205,0233,7565.0,7566.5,7563.0,7563.5,21,176
QFA2022Z,20221205,0234,7564.5,7566.5,7564.0,7564.5,35,196
QFA2022Z,20221205,0235,7564.5,7567.0,7564.5,7565.5,28,124
QFA2022Z,20221205,0236,7566.0,7567.5,7565.0,7567.5,21,127
QFA2022Z,20221205,0237,7568.0,7569.5,7566.5,7569.5,24,112
QFA2022Z,20221205,0238,7569.0,7570.5,7568.5,7569.5,24,113
QFA2022Z,20221205,0239,7569.5,7571.5,7568.5,7570.5,14,69
QFA2022Z,20221205,0240,7571.0,7573.5,7571.0,7571.5,30,183
QFA2022Z,20221205,0241,7572.0,7573.5,7571.5,7573.5,22,88
QFA2022Z,20221205,0242,7573.0,7574.0,7570.5,7571.0,21,94
QFA2022Z,20221205,0243,7571.0,7571.0,7566.0,7566.0,16,112
QFA2022Z,20221205,0244,7566.5,7568.0,7566.5,7568.0,19,85
QFA2022Z,20221205,0245,7567.5,7567.5,7566.0,7566.0,17,97
QFA2022Z,20221205,0246,7566.0,7569.0,7566.0,7568.5,14,67
QFA2022Z,20221205,0247,7569.0,7570.0,7567.5,7568.5,18,77
QFA2022Z,20221205,0248,7569.0,7573.5,7569.0,7572.5,17,55
QFA2022Z,20221205,0249,7573.0,7575.0,7573.0,7573.5,14,42
QFA2022Z,20221205,0250,7574.5,7575.0,7571.0,7571.5,15,66
QFA2022Z,20221205,0251,7572.0,7572.0,7570.5,7571.5,10,73
QFA2022Z,20221205,0252,7572.0,7574.5,7572.0,7574.0,11,69
QFA2022Z,20221205,0253,7575.0,7575.0,7573.5,7575.0,12,57
QFA2022Z,20221205,0254,7575.0,7575.5,7574.0,7574.5,9,56
QFA2022Z,20221205,0255,7575.0,7575.5,7573.0,7573.5,16,97
QFA2022Z,20221205,0256,7574.0,7577.0,7574.0,7577.0,19,71
QFA2022Z,20221205,0257,7577.5,7577.5,7576.0,7576.5,9,99
QFA2022Z,20221205,0258,7576.5,7577.5,7576.0,7577.5,7,40
QFA2022Z,20221205,0259,7577.5,7578.0,7577.0,7578.0,11,53
QFA2022Z,20221205,0300,7578.0,7578.0,7573.0,7573.5,23,188
QFA2022Z,20221205,0301,7574.0,7575.0,7573.0,7574.5,21,67
QFA2022Z,20221205,0302,7575.0,7577.5,7574.0,7577.5,21,132
QFA2022Z,20221205,0303,7577.5,7579.0,7577.5,7579.0,9,61